일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,640	150	+ 1.43%	56,990	604
12.27	10,490	160	- 1.50%	76,632	802
12.26	10,650	50	+ 0.47%	110,306	1,169
12.22	10,600	10	- 0.09%	53,594	568
12.21	10,610	40	- 0.38%	132,135	1,403
12.20	10,650	80	+ 0.76%	69,390	738
12.19	10,570	40	+ 0.38%	87,708	929
12.18	10,530	150	+ 1.45%	48,791	510
12.15	10,380	50	- 0.48%	145,080	1,514
12.14	10,430	60	+ 0.58%	603,342	6,428