일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	11,700	2,700	+ 30.00%	3,499,785	37,984
12.19	9,000	730	+ 8.83%	367,810	3,170
12.18	8,270	390	+ 4.95%	80,725	663
12.15	7,880	120	- 1.50%	38,883	308
12.14	8,000	160	+ 2.04%	32,349	257
12.13	7,840	170	- 2.12%	38,899	306
12.12	8,010	250	- 3.03%	95,082	777
12.11	8,260	310	+ 3.90%	96,235	780
12.08	7,950	30	+ 0.38%	57,902	457
12.07	7,920	140	+ 1.80%	84,273	665