| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 9,060 | 30 | + 0.33% | 180,455 | 1,615 |
| 01.03 | 9,030 | 290 | - 3.11% | 195,864 | 1,784 |
| 01.02 | 9,320 | 90 | - 0.96% | 309,064 | 2,871 |
| 12.28 | 9,410 | 610 | + 6.93% | 1,207,016 | 11,153 |
| 12.27 | 8,800 | 270 | - 2.98% | 550,490 | 4,810 |
| 12.26 | 9,070 | 580 | - 6.01% | 561,059 | 5,195 |
| 12.22 | 9,650 | 490 | - 4.83% | 1,067,796 | 10,725 |
| 12.21 | 10,140 | 1,560 | - 13.33% | 5,185,281 | 60,003 |
| 12.20 | 11,700 | 2,700 | + 30.00% | 3,499,785 | 37,984 |
| 12.19 | 9,000 | 730 | + 8.83% | 367,810 | 3,170 |