일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	10,070	230	- 2.23%	160,955	1,663
01.24	10,300	500	- 4.63%	482,033	4,871
01.23	10,800	140	+ 1.31%	410,075	4,524
01.22	10,660	400	+ 3.90%	256,233	2,712
01.19	10,260	680	+ 7.10%	959,473	9,876
01.18	9,580	700	+ 7.88%	414,013	3,894
01.17	8,880	70	- 0.78%	53,680	472
01.16	8,950	110	+ 1.24%	58,829	522
01.15	8,840	140	+ 1.61%	77,800	680
01.12	8,700	420	- 4.61%	202,840	1,769