일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,640	60	- 0.62%	104,858	1,022
02.02	9,700	520	+ 5.66%	242,005	2,316
02.01	9,180	180	- 1.92%	108,255	1,005
01.31	9,360	40	- 0.43%	93,915	881
01.30	9,400	210	- 2.19%	141,463	1,349
01.29	9,610	280	- 2.83%	176,780	1,698
01.26	9,890	180	- 1.79%	360,219	3,605
01.25	10,070	230	- 2.23%	160,955	1,663
01.24	10,300	500	- 4.63%	482,033	4,871
01.23	10,800	140	+ 1.31%	410,075	4,524