일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,290	260	- 2.46%	186,848	1,925
02.22	10,550	290	- 2.68%	233,112	2,464
02.21	10,840	590	+ 5.76%	902,166	9,855
02.20	10,250	250	- 2.38%	209,962	2,157
02.19	10,500	140	- 1.32%	557,169	5,957
02.16	10,640	1,200	+ 12.71%	1,373,156	14,378
02.15	9,440	280	- 2.88%	69,405	663
02.14	9,720	320	+ 3.40%	99,716	964
02.13	9,400	0	0.00%	99,470	943
02.08	9,400	220	+ 2.40%	82,471	779