일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	11,180	60	- 0.53%	110,297	1,252
03.21	11,240	580	- 4.91%	216,021	2,500
03.20	11,820	210	+ 1.81%	201,076	2,351
03.19	11,610	420	- 3.49%	354,044	4,179
03.18	12,030	90	+ 0.75%	327,823	3,887
03.15	11,940	940	+ 8.55%	795,554	9,249
03.14	11,000	450	- 3.93%	223,650	2,487
03.13	11,450	470	+ 4.28%	304,010	3,421
03.12	10,980	100	+ 0.92%	386,523	4,321
03.11	10,880	220	- 1.98%	210,795	2,300