일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	10,180	370	- 3.51%	86,909	882
04.09	10,550	10	+ 0.10%	46,268	496
04.08	10,540	190	+ 1.84%	77,160	817
04.05	10,350	400	- 3.72%	47,382	499
04.04	10,750	150	+ 1.42%	55,465	589
04.03	10,600	280	- 2.57%	55,070	593
04.02	10,880	300	- 2.68%	90,556	990
04.01	11,180	480	+ 4.49%	117,275	1,289
03.29	10,700	50	+ 0.47%	62,875	671
03.28	10,650	400	- 3.62%	183,533	1,952