일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,840	170	- 2.12%	38,899	306
12.12	8,010	250	- 3.03%	95,082	777
12.11	8,260	310	+ 3.90%	96,235	780
12.08	7,950	30	+ 0.38%	57,902	457
12.07	7,920	140	+ 1.80%	84,273	665
12.06	7,780	290	+ 3.87%	120,104	937
12.05	7,490	150	- 1.96%	67,884	512
12.04	7,640	20	+ 0.26%	42,128	321
12.01	7,620	50	+ 0.66%	70,692	538
11.30	7,570	10	+ 0.13%	45,515	342