일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,930	90	+ 0.92%	90,825	907
04.25	9,840	280	- 2.77%	47,992	475
04.24	10,120	350	+ 3.58%	52,754	533
04.23	9,770	170	- 1.71%	36,117	354
04.22	9,940	130	+ 1.33%	38,588	387
04.19	9,810	240	- 2.39%	53,249	520
04.18	10,050	100	+ 1.01%	36,007	360
04.17	9,950	180	- 1.78%	44,135	442
04.16	10,130	130	+ 1.30%	54,106	542
04.15	10,000	10	- 0.10%	54,263	533