일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	30,650	1,050	- 3.31%	291,413	9,072
12.12	31,700	50	+ 0.16%	228,906	7,234
12.11	31,650	1,900	- 5.66%	501,843	16,073
12.08	33,550	250	- 0.74%	361,187	12,252
12.07	33,800	550	+ 1.65%	341,969	11,545
12.06	33,250	500	+ 1.53%	304,748	10,097
12.05	32,750	650	+ 2.03%	691,475	22,714
12.04	32,100	1,400	+ 4.56%	558,242	17,737
12.01	30,700	2,500	+ 8.87%	674,780	20,288
11.30	28,200	300	- 1.05%	204,752	5,735