일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	29,500	1,300	- 4.22%	685,455	20,123
12.27	30,800	550	- 1.75%	248,057	7,613
12.26	31,350	950	+ 3.13%	259,298	8,019
12.22	30,400	950	+ 3.23%	212,943	6,382
12.21	29,450	500	- 1.67%	188,560	5,575
12.20	29,950	600	+ 2.04%	287,666	8,645
12.19	29,350	500	+ 1.73%	247,810	7,225
12.18	28,850	150	+ 0.52%	498,325	14,599
12.15	28,700	100	- 0.35%	395,125	11,386
12.14	28,800	1,850	- 6.04%	780,687	22,930