| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 30,900 | 1,250 | - 3.89% | 300,725 | 9,413 |
| 01.11 | 32,150 | 1,600 | + 5.24% | 345,933 | 11,001 |
| 01.10 | 30,550 | 100 | - 0.33% | 129,461 | 3,932 |
| 01.09 | 30,650 | 1,650 | + 5.69% | 347,221 | 10,477 |
| 01.08 | 29,000 | 150 | + 0.52% | 139,550 | 4,047 |
| 01.05 | 28,850 | 200 | - 0.69% | 124,455 | 3,619 |
| 01.04 | 29,050 | 550 | - 1.86% | 139,137 | 4,037 |
| 01.03 | 29,600 | 800 | + 2.78% | 251,821 | 7,366 |
| 01.02 | 28,800 | 700 | - 2.37% | 263,613 | 7,611 |
| 12.28 | 29,500 | 1,300 | - 4.22% | 685,455 | 20,123 |