일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	24,700	700	+ 2.92%	996,427	23,247
02.26	24,000	2,050	- 7.87%	523,382	13,219
02.23	26,050	350	+ 1.36%	296,090	7,556
02.22	25,700	850	- 3.20%	312,420	8,054
02.21	26,550	150	- 0.56%	142,344	3,766
02.20	26,700	300	- 1.11%	120,606	3,227
02.19	27,000	200	- 0.74%	157,306	4,271
02.16	27,200	1,800	+ 7.09%	244,501	6,429
02.15	25,400	450	- 1.74%	86,644	2,233
02.14	25,850	900	+ 3.61%	133,909	3,400