| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,190 | 220 | - 1.77% | 882,777 | 10,943 |
| 04.12 | 12,410 | 570 | - 4.39% | 1,120,626 | 14,391 |
| 04.11 | 12,980 | 160 | + 1.25% | 1,759,820 | 23,181 |
| 04.09 | 12,820 | 550 | - 4.11% | 7,342,751 | 101,103 |
| 04.08 | 13,370 | 1,330 | + 11.05% | 14,156,095 | 198,282 |
| 04.05 | 12,040 | 890 | - 6.88% | 1,345,374 | 16,700 |
| 04.04 | 12,930 | 380 | - 2.86% | 2,695,924 | 34,975 |
| 04.03 | 13,310 | 2,530 | - 15.97% | 8,381,052 | 118,254 |
| 04.02 | 15,840 | 3,650 | + 29.94% | 12,620,018 | 183,311 |
| 04.01 | 12,190 | 10 | - 0.08% | 5,913,381 | 74,221 |