일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	28,500	250	- 0.87%	249,920	7,198
11.28	28,750	200	- 0.69%	145,192	4,183
11.27	28,950	350	- 1.20%	166,723	4,817
11.24	29,300	500	- 1.68%	201,038	5,916
11.23	29,800	1,000	+ 3.47%	418,663	12,480
11.22	28,800	1,200	+ 4.35%	339,006	9,682
11.21	27,600	750	+ 2.79%	158,577	4,336
11.20	26,850	600	+ 2.29%	118,080	3,120
11.17	26,250	300	- 1.13%	129,857	3,428