일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 8,000 20 + 0.25% 22,329 178
10.30 7,980 50 - 0.62% 23,539 188
10.29 8,030 10 - 0.12% 20,574 165
10.28 8,040 160 + 2.03% 98,566 796
10.25 7,880 240 - 2.96% 117,449 937
10.24 8,120 60 - 0.73% 29,824 242
10.23 8,180 0 0.00% 54,367 443
10.22 8,180 210 - 2.50% 76,033 626
10.21 8,390 20 + 0.24% 44,642 377
10.18 8,370 30 - 0.36% 37,969 317