일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	11,770	140	- 1.18%	108,377	1,282
06.10	11,910	50	- 0.42%	80,469	956
06.07	11,960	150	+ 1.27%	129,891	1,539
06.05	11,810	190	+ 1.64%	125,778	1,461
06.04	11,620	0	0.00%	176,890	2,052
06.03	11,620	220	+ 1.93%	202,367	2,331
05.31	11,400	510	- 4.28%	429,864	5,035
05.30	11,910	360	- 2.93%	241,711	2,902
05.29	12,270	190	- 1.53%	218,006	2,678
05.28	12,460	200	- 1.58%	289,866	3,626