일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 8,000 | 20 | + 0.25% | 22,329 | 178 |
10.30 | 7,980 | 50 | - 0.62% | 23,539 | 188 |
10.29 | 8,030 | 10 | - 0.12% | 20,574 | 165 |
10.28 | 8,040 | 160 | + 2.03% | 98,566 | 796 |
10.25 | 7,880 | 240 | - 2.96% | 117,449 | 937 |
10.24 | 8,120 | 60 | - 0.73% | 29,824 | 242 |
10.23 | 8,180 | 0 | 0.00% | 54,367 | 443 |
10.22 | 8,180 | 210 | - 2.50% | 76,033 | 626 |
10.21 | 8,390 | 20 | + 0.24% | 44,642 | 377 |
10.18 | 8,370 | 30 | - 0.36% | 37,969 | 317 |