일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,380	30	- 0.24%	10,939	135
12.18	12,410	10	- 0.08%	13,065	162
12.15	12,420	190	+ 1.55%	41,129	511
12.14	12,230	120	+ 0.99%	13,370	163
12.13	12,110	240	- 1.94%	18,508	225
12.12	12,350	70	- 0.56%	14,370	177
12.11	12,420	370	+ 3.07%	38,473	473
12.08	12,050	70	- 0.58%	55,122	666
12.07	12,120	120	- 0.98%	16,080	194
12.06	12,240	30	+ 0.25%	31,547	385