일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	12,430	170	- 1.35%	21,600	270
01.10	12,600	420	+ 3.45%	87,106	1,096
01.09	12,180	70	- 0.57%	73,725	900
01.08	12,250	70	+ 0.58%	17,237	210
01.05	12,180	20	- 0.16%	10,903	133
01.04	12,200	10	+ 0.08%	20,802	255
01.03	12,190	10	+ 0.08%	50,997	614
01.02	12,180	150	- 1.22%	33,069	403
12.28	12,330	60	+ 0.49%	13,675	168
12.27	12,270	80	- 0.65%	19,247	235