| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,710 | 830 | + 6.99% | 217,671 | 2,756 |
| 01.25 | 11,880 | 230 | + 1.97% | 24,522 | 288 |
| 01.24 | 11,650 | 60 | - 0.51% | 30,524 | 355 |
| 01.23 | 11,710 | 130 | - 1.10% | 26,048 | 305 |
| 01.22 | 11,840 | 20 | - 0.17% | 27,697 | 326 |
| 01.19 | 11,860 | 20 | - 0.17% | 30,945 | 367 |
| 01.18 | 11,880 | 80 | - 0.67% | 26,188 | 311 |
| 01.17 | 11,960 | 370 | - 3.00% | 39,092 | 471 |
| 01.16 | 12,330 | 60 | + 0.49% | 41,342 | 507 |
| 01.15 | 12,270 | 30 | - 0.24% | 20,708 | 254 |