일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 13,190 | 500 | - 3.65% | 113,251 | 1,508 |
02.13 | 13,690 | 730 | + 5.63% | 164,630 | 2,212 |
02.08 | 12,960 | 0 | 0.00% | 40,272 | 518 |
02.07 | 12,960 | 220 | + 1.73% | 54,738 | 702 |
02.06 | 12,740 | 460 | - 3.49% | 97,083 | 1,249 |
02.05 | 13,200 | 160 | + 1.23% | 173,885 | 2,299 |
02.02 | 13,040 | 440 | + 3.49% | 94,194 | 1,212 |
02.01 | 12,600 | 0 | 0.00% | 65,442 | 823 |
01.31 | 12,600 | 220 | + 1.78% | 72,418 | 915 |
01.30 | 12,380 | 270 | - 2.13% | 50,183 | 622 |