일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,850	90	- 0.70%	64,084	810
03.11	12,940	280	+ 2.21%	37,777	483
03.08	12,660	100	- 0.78%	73,639	936
03.07	12,760	290	- 2.22%	77,110	989
03.06	13,050	150	- 1.14%	42,798	559
03.05	13,200	170	- 1.27%	24,623	327
03.04	13,370	10	+ 0.08%	22,331	298
02.29	13,360	60	- 0.45%	18,204	242
02.28	13,420	100	+ 0.75%	26,980	359
02.27	13,320	470	- 3.41%	46,639	623