일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,510	420	+ 3.21%	97,946	1,317
03.26	13,090	90	- 0.68%	17,801	233
03.25	13,180	80	+ 0.61%	28,189	368
03.22	13,100	120	+ 0.92%	28,049	366
03.21	12,980	50	- 0.38%	52,747	685
03.20	13,030	30	- 0.23%	59,399	771
03.19	13,060	50	- 0.38%	17,201	223
03.18	13,110	150	- 1.13%	20,607	271
03.15	13,260	60	- 0.45%	84,206	1,133
03.14	13,320	0	0.00%	53,635	713