일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,320	370	+ 2.86%	16,179	212
04.08	12,950	220	- 1.67%	42,582	553
04.05	13,170	10	+ 0.08%	28,898	377
04.04	13,160	30	- 0.23%	37,746	495
04.03	13,190	180	- 1.35%	52,961	692
04.02	13,370	60	- 0.45%	32,265	431
04.01	13,430	270	- 1.97%	45,786	617
03.29	13,700	50	+ 0.37%	39,562	535
03.28	13,650	140	+ 1.04%	109,368	1,497
03.27	13,510	420	+ 3.21%	97,946	1,317