일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.05 | 12,210 | 80 | - 0.65% | 38,988 | 477 |
12.04 | 12,290 | 20 | - 0.16% | 16,578 | 203 |
12.01 | 12,310 | 230 | - 1.83% | 23,022 | 285 |
11.30 | 12,540 | 120 | + 0.97% | 44,516 | 557 |
11.29 | 12,420 | 200 | - 1.59% | 20,131 | 251 |
11.28 | 12,620 | 120 | + 0.96% | 17,827 | 224 |
11.27 | 12,500 | 70 | - 0.56% | 13,494 | 168 |
11.24 | 12,570 | 90 | - 0.71% | 11,221 | 141 |
11.23 | 12,660 | 160 | + 1.28% | 26,742 | 337 |
11.22 | 12,500 | 160 | - 1.26% | 17,994 | 226 |