일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	426	0	0.00%	192,772	82
12.13	426	13	- 2.96%	182,921	79
12.12	439	1	- 0.23%	261,333	115
12.11	440	3	- 0.68%	437,682	193
12.08	443	20	+ 4.73%	362,530	157
12.07	423	17	- 3.86%	378,142	162
12.06	440	3	+ 0.69%	447,364	195
12.05	437	0	0.00%	745,832	330
12.04	437	21	+ 5.05%	1,394,158	618
12.01	416	6	- 1.42%	591,816	253