일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	381	1	+ 0.26%	164,520	63
02.27	380	7	- 1.81%	357,470	137
02.26	387	7	- 1.78%	253,197	99
02.23	394	4	- 1.01%	271,641	108
02.22	398	2	- 0.50%	269,217	108
02.21	400	0	0.00%	266,274	107
02.20	400	4	- 0.99%	285,603	115
02.19	404	4	+ 1.00%	176,664	71
02.16	400	2	- 0.50%	159,338	64
02.15	402	1	+ 0.25%	134,865	54