일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	364	4	+ 1.11%	229,425	82
03.11	360	3	- 0.83%	140,128	50
03.08	363	8	- 2.16%	190,170	69
03.07	371	15	+ 4.21%	524,581	196
03.06	356	13	- 3.52%	432,671	154
03.05	369	6	- 1.60%	399,512	146
03.04	375	1	- 0.27%	194,488	73
02.29	376	5	- 1.31%	211,400	80
02.28	381	1	+ 0.26%	164,520	63
02.27	380	7	- 1.81%	357,470	137