일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	351	3	- 0.85%	317,575	113
03.20	354	1	+ 0.28%	400,194	141
03.19	353	7	- 1.94%	445,864	158
03.18	360	15	+ 4.35%	4,611,711	1,834
03.15	345	2	- 0.58%	249,051	87
03.14	347	1	- 0.29%	236,753	82
03.13	348	16	- 4.40%	504,219	178
03.12	364	4	+ 1.11%	229,425	82
03.11	360	3	- 0.83%	140,128	50
03.08	363	8	- 2.16%	190,170	69