일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	374	20	+ 5.65%	698,754	255
03.28	354	4	- 1.12%	190,920	68
03.27	358	3	+ 0.85%	169,766	61
03.26	355	5	+ 1.43%	226,473	80
03.25	350	4	- 1.13%	233,195	82
03.22	354	3	+ 0.86%	195,293	69
03.21	351	3	- 0.85%	317,575	113
03.20	354	1	+ 0.28%	400,194	141
03.19	353	7	- 1.94%	445,864	158
03.18	360	15	+ 4.35%	4,611,711	1,834