일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	440	3	+ 0.69%	447,364	195
12.05	437	0	0.00%	745,832	330
12.04	437	21	+ 5.05%	1,394,158	618
12.01	416	6	- 1.42%	591,816	253
11.30	422	9	+ 2.18%	258,404	108
11.29	413	16	+ 4.03%	583,450	240
11.28	397	20	- 4.80%	535,484	215
11.27	417	14	- 3.25%	566,540	235
11.24	431	10	+ 2.38%	760,138	321
11.23	421	9	- 2.09%	739,311	316