일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	286	10	+ 3.62%	525,630	151
09.19	276	2	- 0.72%	203,965	56
09.13	278	5	+ 1.83%	291,639	80
09.12	273	7	- 2.50%	202,434	56
09.11	280	4	- 1.41%	130,203	37
09.10	284	2	- 0.70%	103,548	29
09.09	286	3	+ 1.06%	100,155	28
09.06	283	10	- 3.41%	202,960	59
09.05	293	2	- 0.68%	164,006	48
09.04	295	6	- 1.99%	144,184	43