| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,860 | 110 | - 1.58% | 234,325 | 1,619 |
| 01.12 | 6,970 | 140 | - 1.97% | 435,344 | 3,024 |
| 01.11 | 7,110 | 40 | + 0.57% | 289,220 | 2,058 |
| 01.10 | 7,070 | 190 | - 2.62% | 571,497 | 4,049 |
| 01.09 | 7,260 | 250 | + 3.57% | 1,388,796 | 10,131 |
| 01.08 | 7,010 | 40 | + 0.57% | 638,112 | 4,544 |
| 01.05 | 6,970 | 90 | + 1.31% | 1,039,040 | 7,339 |
| 01.04 | 6,880 | 90 | - 1.29% | 227,752 | 1,576 |
| 01.03 | 6,970 | 0 | 0.00% | 383,518 | 2,694 |
| 01.02 | 6,970 | 140 | + 2.05% | 306,548 | 2,120 |