| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,390 | 200 | - 3.04% | 355,348 | 2,321 |
| 01.26 | 6,590 | 50 | + 0.77% | 144,005 | 952 |
| 01.25 | 6,540 | 300 | - 4.39% | 356,511 | 2,353 |
| 01.24 | 6,840 | 160 | + 2.40% | 402,263 | 2,691 |
| 01.23 | 6,680 | 70 | - 1.04% | 217,108 | 1,460 |
| 01.22 | 6,750 | 90 | + 1.35% | 249,580 | 1,689 |
| 01.19 | 6,660 | 0 | 0.00% | 232,947 | 1,568 |
| 01.18 | 6,660 | 210 | + 3.26% | 258,068 | 1,698 |
| 01.17 | 6,450 | 260 | - 3.88% | 304,056 | 1,975 |
| 01.16 | 6,710 | 150 | - 2.19% | 280,013 | 1,888 |