일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,160	50	- 0.81%	161,187	995
02.28	6,210	80	- 1.27%	148,914	934
02.27	6,290	160	- 2.48%	249,309	1,571
02.26	6,450	90	- 1.38%	219,606	1,426
02.23	6,540	0	0.00%	295,345	1,942
02.22	6,540	30	- 0.46%	284,359	1,872
02.21	6,570	140	- 2.09%	452,067	2,963
02.20	6,710	60	- 0.89%	318,560	2,140
02.19	6,770	130	+ 1.96%	940,795	6,360
02.16	6,640	220	+ 3.43%	6,485,331	45,777