일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,420	30	+ 0.47%	190,426	1,214
02.13	6,390	110	+ 1.75%	164,112	1,040
02.08	6,280	140	+ 2.28%	129,019	802
02.07	6,140	30	- 0.49%	118,563	728
02.06	6,170	110	+ 1.82%	335,116	2,081
02.05	6,060	110	- 1.78%	140,376	855
02.02	6,170	40	+ 0.65%	161,954	1,003
02.01	6,130	20	+ 0.33%	193,299	1,179
01.31	6,110	210	- 3.32%	257,225	1,588
01.30	6,320	70	- 1.10%	261,598	1,643