일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,210 | 80 | - 1.27% | 148,914 | 934 |
02.27 | 6,290 | 160 | - 2.48% | 249,309 | 1,571 |
02.26 | 6,450 | 90 | - 1.38% | 219,606 | 1,426 |
02.23 | 6,540 | 0 | 0.00% | 295,345 | 1,942 |
02.22 | 6,540 | 30 | - 0.46% | 284,359 | 1,872 |
02.21 | 6,570 | 140 | - 2.09% | 452,067 | 2,963 |
02.20 | 6,710 | 60 | - 0.89% | 318,560 | 2,140 |
02.19 | 6,770 | 130 | + 1.96% | 940,795 | 6,360 |
02.16 | 6,640 | 220 | + 3.43% | 6,485,331 | 45,777 |
02.15 | 6,420 | 0 | 0.00% | 179,195 | 1,153 |