일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,070 | 100 | - 1.62% | 117,819 | 720 |
03.13 | 6,170 | 130 | + 2.15% | 258,665 | 1,590 |
03.12 | 6,040 | 20 | + 0.33% | 129,426 | 783 |
03.11 | 6,020 | 30 | - 0.50% | 154,086 | 922 |
03.08 | 6,050 | 60 | + 1.00% | 156,862 | 940 |
03.07 | 5,990 | 70 | - 1.16% | 208,421 | 1,251 |
03.06 | 6,060 | 10 | + 0.17% | 113,764 | 691 |
03.05 | 6,050 | 100 | - 1.63% | 246,388 | 1,503 |
03.04 | 6,150 | 10 | - 0.16% | 173,164 | 1,067 |
02.29 | 6,160 | 50 | - 0.81% | 161,187 | 995 |