일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,690	10	- 0.18%	184,959	1,060
03.27	5,700	100	- 1.72%	247,890	1,417
03.26	5,800	120	- 2.03%	292,655	1,704
03.25	5,920	20	- 0.34%	120,518	714
03.22	5,940	0	0.00%	104,278	619
03.21	5,940	10	+ 0.17%	138,290	821
03.20	5,930	50	- 0.84%	133,976	797
03.19	5,980	120	- 1.97%	225,118	1,347
03.18	6,100	30	+ 0.49%	100,500	612
03.15	6,070	0	0.00%	138,510	843