일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,010	95	+ 1.93%	309,966	1,540
02.13	4,915	155	- 3.06%	251,750	1,248
02.12	5,070	0	0.00%	266,708	1,350
02.11	5,070	220	- 4.16%	349,132	1,803
02.10	5,290	90	+ 1.73%	482,811	2,579
02.09	5,200	150	+ 2.97%	352,682	1,846
02.06	5,050	220	- 4.18%	545,021	2,749
02.05	5,270	220	- 4.01%	514,391	2,748
02.04	5,490	30	+ 0.55%	544,781	3,010
02.03	5,460	250	+ 4.80%	683,639	3,735