일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,830	80	+ 1.19%	204,354	1,388
12.27	6,750	70	+ 1.05%	204,951	1,384
12.26	6,680	30	- 0.45%	267,241	1,789
12.22	6,710	120	- 1.76%	290,449	1,965
12.21	6,830	130	- 1.87%	539,411	3,696
12.20	6,960	40	- 0.57%	330,052	2,310
12.19	7,000	160	- 2.24%	352,373	2,478
12.18	7,160	200	+ 2.87%	964,823	6,973
12.15	6,960	40	- 0.57%	214,219	1,485
12.14	7,000	10	- 0.14%	196,130	1,380