일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,270	55	- 1.27%	112,925	481
05.29	4,325	165	- 3.68%	181,827	795
05.28	4,490	15	- 0.33%	97,593	440
05.27	4,505	60	- 1.31%	174,518	780
05.24	4,565	110	- 2.35%	156,079	715
05.23	4,675	15	+ 0.32%	107,164	498
05.22	4,660	70	- 1.48%	118,194	555
05.21	4,730	10	- 0.21%	90,343	429
05.20	4,740	125	- 2.57%	133,203	634
05.17	4,865	80	- 1.62%	85,710	419