일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,825	80	+ 2.91%	2,366,387	6,990
02.14	2,745	35	+ 1.29%	268,456	735
02.13	2,710	155	+ 6.07%	602,114	1,623
02.08	2,555	75	+ 3.02%	85,000	214
02.07	2,480	5	- 0.20%	84,390	208
02.06	2,485	35	- 1.39%	87,762	219
02.05	2,520	60	- 2.33%	82,424	210
02.02	2,580	10	- 0.39%	120,266	309
02.01	2,590	35	+ 1.37%	66,264	170
01.31	2,555	45	- 1.73%	61,051	156