일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 2,635 15 + 0.57% 115,918 303
02.28 2,620 10 - 0.38% 130,212 341
02.27 2,630 45 - 1.68% 153,372 404
02.26 2,675 55 - 2.02% 111,550 299
02.23 2,730 45 - 1.62% 161,812 441
02.22 2,775 5 + 0.18% 76,944 213
02.21 2,770 40 - 1.42% 80,875 225
02.20 2,810 55 - 1.92% 129,772 368
02.19 2,865 15 + 0.53% 222,826 631
02.16 2,850 25 + 0.89% 337,983 951