일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,635	15	+ 0.57%	115,918	303
02.28	2,620	10	- 0.38%	130,212	341
02.27	2,630	45	- 1.68%	153,372	404
02.26	2,675	55	- 2.02%	111,550	299
02.23	2,730	45	- 1.62%	161,812	441
02.22	2,775	5	+ 0.18%	76,944	213
02.21	2,770	40	- 1.42%	80,875	225
02.20	2,810	55	- 1.92%	129,772	368
02.19	2,865	15	+ 0.53%	222,826	631
02.16	2,850	25	+ 0.89%	337,983	951