일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,865	50	- 1.72%	154,929	446
03.14	2,915	5	+ 0.17%	341,594	989
03.13	2,910	60	- 2.02%	515,136	1,492
03.12	2,970	305	+ 11.45%	2,477,624	7,209
03.11	2,665	75	+ 2.90%	138,805	365
03.08	2,590	15	+ 0.58%	98,188	253
03.07	2,575	35	- 1.34%	121,068	312
03.06	2,610	20	+ 0.77%	168,301	431
03.05	2,590	5	- 0.19%	104,473	269
03.04	2,595	40	- 1.52%	230,297	593