일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,960	5	+ 0.17%	173,576	516
03.28	2,955	70	- 2.31%	188,057	563
03.27	3,025	10	- 0.33%	243,321	731
03.26	3,035	30	- 0.98%	186,172	566
03.25	3,065	200	+ 6.98%	880,035	2,670
03.22	2,865	5	- 0.17%	167,865	482
03.21	2,870	45	+ 1.59%	255,660	724
03.20	2,825	25	+ 0.89%	175,914	490
03.19	2,800	5	- 0.18%	163,611	458
03.18	2,805	60	- 2.09%	239,300	673