일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 2,960 5 + 0.17% 173,576 516
03.28 2,955 70 - 2.31% 188,057 563
03.27 3,025 10 - 0.33% 243,321 731
03.26 3,035 30 - 0.98% 186,172 566
03.25 3,065 200 + 6.98% 880,035 2,670
03.22 2,865 5 - 0.17% 167,865 482
03.21 2,870 45 + 1.59% 255,660 724
03.20 2,825 25 + 0.89% 175,914 490
03.19 2,800 5 - 0.18% 163,611 458
03.18 2,805 60 - 2.09% 239,300 673