일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,960 | 5 | + 0.17% | 173,576 | 516 |
03.28 | 2,955 | 70 | - 2.31% | 188,057 | 563 |
03.27 | 3,025 | 10 | - 0.33% | 243,321 | 731 |
03.26 | 3,035 | 30 | - 0.98% | 186,172 | 566 |
03.25 | 3,065 | 200 | + 6.98% | 880,035 | 2,670 |
03.22 | 2,865 | 5 | - 0.17% | 167,865 | 482 |
03.21 | 2,870 | 45 | + 1.59% | 255,660 | 724 |
03.20 | 2,825 | 25 | + 0.89% | 175,914 | 490 |
03.19 | 2,800 | 5 | - 0.18% | 163,611 | 458 |
03.18 | 2,805 | 60 | - 2.09% | 239,300 | 673 |