일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,890	50	+ 1.76%	158,415	449
04.12	2,840	15	- 0.53%	281,378	793
04.11	2,855	5	+ 0.18%	198,660	562
04.09	2,850	70	- 2.40%	173,681	498
04.08	2,920	15	- 0.51%	167,958	487
04.05	2,935	45	- 1.51%	173,878	512
04.04	2,980	65	- 2.14%	332,067	998
04.03	3,045	5	+ 0.16%	236,090	712
04.02	3,040	45	+ 1.50%	280,046	840
04.01	2,995	35	+ 1.18%	158,557	473