일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,280	40	+ 1.24%	321,022	1,048
04.26	3,240	60	- 1.82%	757,520	2,444
04.25	3,300	210	+ 6.80%	3,431,738	11,375
04.24	3,090	15	+ 0.49%	126,423	389
04.23	3,075	10	+ 0.33%	170,187	520
04.22	3,065	140	+ 4.79%	474,798	1,453
04.19	2,925	65	- 2.17%	378,127	1,118
04.18	2,990	20	- 0.66%	125,778	376
04.17	3,010	120	+ 4.15%	441,608	1,313
04.16	2,890	0	0.00%	204,163	581