일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 3,210 5 + 0.16% 205,912 657
05.14 3,205 25 + 0.79% 189,353 599
05.13 3,180 15 + 0.47% 374,551 1,184
05.10 3,165 30 - 0.94% 142,357 452
05.09 3,195 55 - 1.69% 232,393 742
05.08 3,250 20 - 0.61% 249,140 809
05.07 3,270 40 + 1.24% 188,115 607
05.03 3,230 50 - 1.52% 187,849 612
05.02 3,280 40 + 1.24% 256,819 840
04.30 3,240 40 - 1.22% 279,814 911