일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,210	5	+ 0.16%	205,912	657
05.14	3,205	25	+ 0.79%	189,353	599
05.13	3,180	15	+ 0.47%	374,551	1,184
05.10	3,165	30	- 0.94%	142,357	452
05.09	3,195	55	- 1.69%	232,393	742
05.08	3,250	20	- 0.61%	249,140	809
05.07	3,270	40	+ 1.24%	188,115	607
05.03	3,230	50	- 1.52%	187,849	612
05.02	3,280	40	+ 1.24%	256,819	840
04.30	3,240	40	- 1.22%	279,814	911