일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 2,910 20 - 0.68% 270,313 785
05.29 2,930 80 - 2.66% 244,116 719
05.28 3,010 30 + 1.01% 160,887 480
05.27 2,980 45 - 1.49% 243,963 730
05.24 3,025 15 - 0.49% 249,316 755
05.23 3,040 5 - 0.16% 204,046 624
05.22 3,045 55 + 1.84% 254,803 774
05.21 2,990 5 - 0.17% 229,736 686
05.20 2,995 50 + 1.70% 341,449 1,017
05.17 2,945 265 - 8.26% 1,647,836 4,857