일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,910	20	- 0.68%	270,313	785
05.29	2,930	80	- 2.66%	244,116	719
05.28	3,010	30	+ 1.01%	160,887	480
05.27	2,980	45	- 1.49%	243,963	730
05.24	3,025	15	- 0.49%	249,316	755
05.23	3,040	5	- 0.16%	204,046	624
05.22	3,045	55	+ 1.84%	254,803	774
05.21	2,990	5	- 0.17%	229,736	686
05.20	2,995	50	+ 1.70%	341,449	1,017
05.17	2,945	265	- 8.26%	1,647,836	4,857