| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,600 | 10 | + 0.39% | 65,555 | 171 |
| 01.29 | 2,590 | 80 | + 3.19% | 249,894 | 640 |
| 01.26 | 2,510 | 15 | + 0.60% | 68,926 | 172 |
| 01.25 | 2,495 | 50 | + 2.05% | 125,340 | 309 |
| 01.24 | 2,445 | 15 | + 0.62% | 101,354 | 246 |
| 01.23 | 2,430 | 25 | - 1.02% | 117,994 | 288 |
| 01.22 | 2,455 | 35 | - 1.41% | 70,981 | 174 |
| 01.19 | 2,490 | 10 | + 0.40% | 59,761 | 149 |
| 01.18 | 2,480 | 20 | - 0.80% | 177,955 | 440 |
| 01.17 | 2,500 | 25 | - 0.99% | 124,576 | 309 |