일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 2,600 10 + 0.39% 65,555 171
01.29 2,590 80 + 3.19% 249,894 640
01.26 2,510 15 + 0.60% 68,926 172
01.25 2,495 50 + 2.05% 125,340 309
01.24 2,445 15 + 0.62% 101,354 246
01.23 2,430 25 - 1.02% 117,994 288
01.22 2,455 35 - 1.41% 70,981 174
01.19 2,490 10 + 0.40% 59,761 149
01.18 2,480 20 - 0.80% 177,955 440
01.17 2,500 25 - 0.99% 124,576 309